Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.89 | -0.66 | -14.51% | 2 | 786 | 2024-05-17 | 0.05 | 0.00 | - | 69 | 2,579 |
4.60 | 0.00 | - | 101 | 1,069 | 2024-05-24 | 0.20 | 0.00 | - | 2 | 72 |
4.80 | 0.00 | - | 1 | 46 | 2024-05-31 | 0.15 | 0.00 | - | 4 | 54 |
5.80 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.35 | +0.05 | +16.67% | 2 | 27 |
- | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 2 | 2 |
4.52 | -0.38 | -7.76% | 10 | 6,389 | 2024-06-21 | 0.70 | +0.05 | +7.69% | 4 | 3,393 |
- | - | - | - | - | 2024-06-28 | 0.76 | -0.09 | -10.59% | 10 | 2 |
5.10 | -0.50 | -8.93% | 4 | 591 | 2024-07-19 | 1.15 | +0.05 | +4.55% | 12 | 943 |
6.30 | 0.00 | - | 1 | 4,147 | 2024-08-16 | 1.70 | 0.00 | - | 2 | 423 |
9.20 | 0.00 | - | 1 | 165 | 2024-11-15 | 3.20 | +0.20 | +6.67% | 1 | 1,090 |
8.90 | -0.36 | -3.89% | 1 | 2,668 | 2025-01-17 | 3.77 | 0.00 | - | 5 | 1,704 |
12.00 | 0.00 | - | 329 | 184 | 2025-06-20 | 5.60 | -1.77 | -24.02% | 4 | 249 |
15.00 | 0.00 | - | 1 | 282 | 2026-01-16 | 6.90 | -1.90 | -21.59% | 1 | 254 |