UK markets open in 3 hours 3 minutes
NIKKEI 225
38,322.58 -83.08 (-0.22%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,295.70 -7.20 (-0.31%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,255.63 -2,792.90 (-5.47%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | - | 16 | 2024-05-03 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 3 | 143 | 2024-05-10 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 2 | 456 | 2024-05-17 | 12.10 | 0.00 | - | 29 | 0 |
| 0.19 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.51 | +0.11 | +27.50% | 7 | 677 | 2024-06-21 | 10.00 | 0.00 | - | 63 | 114 |
| 0.80 | 0.00 | - | 4 | 139 | 2024-07-19 | 8.60 | 0.00 | - | 59 | 123 |
| 1.25 | 0.00 | - | 20 | 133 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 49 |
| 2.65 | 0.00 | - | 14 | 1,110 | 2024-11-15 | 12.09 | 0.00 | - | 9 | 109 |
| 3.56 | 0.00 | - | 2 | 2,273 | 2025-01-17 | 10.60 | 0.00 | - | 51 | 77 |
| 5.04 | 0.00 | - | 26 | 30 | 2025-06-20 | 13.60 | 0.00 | - | 4 | 144 |
| 7.58 | 0.00 | - | 67 | 304 | 2026-01-16 | 14.30 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. All rights reserved.