American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816C00100000 | 2024-04-08 12:47PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.50 | 0.00 | - | - | 1 | 29.52% |
| AIG241115C00100000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.87 | 0.60 | 0.75 | 0.00 | - | 14 | 14 | 23.78% |
| AIG250117C00100000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 0.95 | 1.15 | 1.25 | 0.00 | - | 79 | 93 | 23.98% |
| AIG250620C00100000 | 2024-02-29 2:41PM EDT | 2025-06-20 | 1.30 | 2.45 | 2.75 | 0.00 | - | - | 115 | 25.16% |
| AIG260116C00100000 | 2024-05-07 3:23PM EDT | 2026-01-16 | 4.77 | 4.70 | 4.90 | 0.00 | - | 19 | 59 | 26.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00100000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 21.20 | 17.70 | 20.80 | 0.00 | - | 473 | 2 | 117.97% |
| AIG240621P00100000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 20.00 | 17.50 | 21.60 | 0.00 | - | 1,790 | 581 | 66.46% |
| AIG250620P00100000 | 2024-04-03 12:53PM EDT | 2025-06-20 | 22.20 | 20.50 | 23.00 | 0.00 | - | 9 | 9 | 27.38% |
© 2024 Yahoo. All rights reserved.