UK markets open in 2 hours 34 minutes
NIKKEI 225
38,346.29 +143.92 (+0.38%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,320.90 -1.40 (-0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,287.61 -1,069.77 (-2.12%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00105000 | 2024-05-03 1:17PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG250620C00105000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIG260116C00105000 | 2024-05-06 10:13AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00105000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 25.02 | 0.00 | 0.00 | -3.98 | -13.72% | 2 | 0 | 0.00% |
| AIG240621P00105000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | +1.80 | +7.20% | 3,700 | 0 | 0.00% |
| AIG240719P00105000 | 2024-05-08 3:20PM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | -0.70 | -2.80% | 10,466 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.