UK markets open in 3 hours 49 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,432.94 +119.08 (+0.65%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,317.30 -5.00 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,402.95 -846.59 (-1.68%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620C00110000 | 2024-04-30 9:46AM EDT | 2025-06-20 | 1.10 | 1.15 | 1.30 | 0.00 | - | 17 | 25 | 24.71% |
| AIG260116C00110000 | 2024-05-06 2:02PM EDT | 2026-01-16 | 2.95 | 2.65 | 2.90 | 0.00 | - | 20 | 20 | 25.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00110000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 31.80 | 27.80 | 32.10 | +1.80 | +6.00% | 9,050 | 1,185 | 85.62% |
© 2024 Yahoo. All rights reserved.