UK markets open in 38 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,712.46 +427.92 (+2.48%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,350.80 +8.30 (+0.35%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,509.25 +123.08 (+0.24%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00062500 | 2024-03-08 3:03PM EDT | 2024-05-17 | 12.60 | 13.50 | 18.00 | 0.00 | - | 4 | 151 | 124.61% |
| AIG240621C00062500 | 2024-04-09 3:36PM EDT | 2024-06-21 | 14.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240719C00062500 | 2024-04-16 3:24PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240816C00062500 | 2024-04-02 10:39AM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIG250117C00062500 | 2024-04-19 10:55AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AIG250620C00062500 | 2024-04-19 10:51AM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AIG260116C00062500 | 2024-04-04 12:37PM EDT | 2026-01-16 | 22.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00062500 | 2024-04-17 11:51AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AIG240621P00062500 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240719P00062500 | 2024-03-20 10:38AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 4 | 0 | 31.93% |
| AIG240816P00062500 | 2024-04-25 3:21PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG250117P00062500 | 2024-04-25 3:42PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AIG250620P00062500 | 2024-04-03 1:13PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG260116P00062500 | 2024-04-18 1:38PM EDT | 2026-01-16 | 4.96 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.