UK markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.77+3.17 (+6.39%)
At close: 04:00PM EDT
53.22 +0.45 (+0.85%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.02+33.33%101,2242022-07-1510.600.00-288
0.25+0.01+4.17%15192022-08-1913.070.00-1111
0.500.00-303082022-09-166.850.00-1099
0.900.00-41042022-10-2113.200.00-9608
1.30-0.05-3.70%155892022-11-1811.400.00-157
2.05+0.35+20.59%1041,8092023-01-207.900.00-517
5.400.00-1672023-03-179.600.00-2925
3.600.00-661832023-06-16-----
7.700.00-245652024-01-199.700.00-88148