American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 10 | 1,224 | 2022-07-15 | 10.60 | 0.00 | - | 2 | 88 |
| 0.25 | +0.01 | +4.17% | 1 | 519 | 2022-08-19 | 13.07 | 0.00 | - | 1 | 111 |
| 0.50 | 0.00 | - | 30 | 308 | 2022-09-16 | 6.85 | 0.00 | - | 10 | 99 |
| 0.90 | 0.00 | - | 4 | 104 | 2022-10-21 | 13.20 | 0.00 | - | 9 | 608 |
| 1.30 | -0.05 | -3.70% | 15 | 589 | 2022-11-18 | 11.40 | 0.00 | - | 1 | 57 |
| 2.05 | +0.35 | +20.59% | 104 | 1,809 | 2023-01-20 | 7.90 | 0.00 | - | 5 | 17 |
| 5.40 | 0.00 | - | 1 | 67 | 2023-03-17 | 9.60 | 0.00 | - | 29 | 25 |
| 3.60 | 0.00 | - | 66 | 183 | 2023-06-16 | - | - | - | - | - |
| 7.70 | 0.00 | - | 24 | 565 | 2024-01-19 | 9.70 | 0.00 | - | 88 | 148 |
© 2022 Yahoo. All rights reserved.
