UK markets open in 4 hours 9 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,422.86 +109.00 (+0.60%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,324.82 -924.27 (-1.84%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 3 | 151 | 2024-05-17 | 0.25 | 0.00 | - | 4 | 204 |
| 14.28 | 0.00 | - | 2 | 2,264 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 771 |
| 13.00 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 5 |
| 14.47 | 0.00 | - | 1 | 52 | 2024-08-16 | 0.30 | -0.40 | -57.14% | 1 | 140 |
| 15.30 | 0.00 | - | 28 | 265 | 2025-01-17 | 1.50 | 0.00 | - | 3 | 6,677 |
| 17.20 | 0.00 | - | 19 | 20 | 2025-06-20 | 3.30 | 0.00 | - | 7 | 79 |
| 22.12 | 0.00 | - | 21 | 209 | 2026-01-16 | 4.96 | 0.00 | - | 38 | 100 |
© 2024 Yahoo. All rights reserved.