UK markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.04-1.24 (-2.06%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220520C000630002022-05-17 3:15PM EDT2022-05-200.070.000.100.00-233550.78%
AIG220527C000630002022-05-18 10:57AM EDT2022-05-270.250.150.25-0.11-30.56%37135.79%
AIG220603C000630002022-05-17 11:28AM EDT2022-06-030.560.300.450.00-41,21533.64%
AIG220610C000630002022-05-18 9:30AM EDT2022-06-100.680.600.70-0.27-28.42%21,35033.94%
AIG220624C000630002022-05-17 3:47PM EDT2022-06-241.250.951.150.00-102734.11%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220520P000630002022-05-10 10:52AM EDT2022-05-204.253.603.900.00-31030.00%
AIG220527P000630002022-05-05 9:36AM EDT2022-05-271.553.804.100.00-2430.27%
AIG220603P000630002022-05-09 11:37AM EDT2022-06-034.273.904.300.00-1630.42%
AIG220610P000630002022-05-16 11:21AM EDT2022-06-105.154.204.700.00-1434.77%
AIG220624P000630002022-05-16 11:21AM EDT2022-06-245.704.905.300.00-1436.96%