American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00071000 | 2024-05-07 10:40AM EDT | 2024-05-10 | 9.46 | 8.30 | 9.20 | 0.00 | - | 1 | 23 | 107.81% |
| AIG240524C00071000 | 2024-04-15 2:32PM EDT | 2024-05-24 | 4.20 | 9.20 | 9.90 | 0.00 | - | - | 7 | 50.93% |
| AIG240531C00071000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 5.70 | 8.80 | 10.50 | 0.00 | - | 1 | 1 | 61.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00071000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 368 | 125.39% |
| AIG240517P00071000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 9 | 33 | 62.55% |
| AIG240524P00071000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 57.13% |
| AIG240531P00071000 | 2024-05-02 10:35AM EDT | 2024-05-31 | 0.24 | 0.10 | 0.70 | 0.00 | - | - | 10 | 46.53% |
| AIG240607P00071000 | 2024-05-03 10:23AM EDT | 2024-06-07 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 41.72% |
© 2024 Yahoo. All rights reserved.