UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,140.56 +339.61 (+0.62%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 3 | 925 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 1,616 |
| 7.50 | 0.00 | - | 5 | 249 | 2024-07-19 | 0.55 | 0.00 | - | 3 | 241 |
| 8.25 | 0.00 | - | 2 | 567 | 2024-08-16 | 0.95 | +0.05 | +5.56% | 1 | 756 |
| 10.20 | 0.00 | - | 304 | 503 | 2024-11-15 | 2.20 | +0.10 | +4.76% | 1 | 132 |
| 10.67 | 0.00 | - | 5 | 2,686 | 2025-01-17 | 2.85 | +0.10 | +3.64% | 6 | 527 |
| 13.29 | 0.00 | - | 3 | 53 | 2025-06-20 | 6.50 | 0.00 | - | 87 | 145 |
| 15.27 | 0.00 | - | 38 | 39 | 2026-01-16 | 5.80 | -0.20 | -3.33% | 1 | 175 |
© 2024 Yahoo. All rights reserved.