American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00073000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 4.60 | 6.90 | 7.90 | 0.00 | - | 2 | 24 | 94.14% |
| AIG240517C00073000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 4.30 | 7.00 | 7.80 | 0.00 | - | 1 | 26 | 60.50% |
| AIG240524C00073000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 5.70 | 7.10 | 8.40 | 0.00 | - | 2 | 7 | 59.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00073000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.25 | 0.00 | - | 32 | 42 | 128.71% |
| AIG240517P00073000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.32 | 0.05 | 0.75 | 0.00 | - | 5 | 18 | 52.44% |
| AIG240524P00073000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.60 | 0.05 | 0.75 | 0.00 | - | 11 | 1 | 48.58% |
| AIG240531P00073000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 0.60 | 0.10 | 0.20 | 0.00 | - | 12 | 52 | 27.10% |
| AIG240607P00073000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 2 | 4 | 25.15% |
© 2024 Yahoo. All rights reserved.