UK markets open in 3 hours 12 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,531.59 +217.73 (+1.19%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,319.90 -2.40 (-0.10%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,304.51 -1,060.12 (-2.10%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00074000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 4.00 | 4.00 | 6.10 | 0.00 | - | 1 | 19 | 79.88% |
| AIG240517C00074000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 4.50 | 5.90 | 8.30 | 0.00 | - | 1 | 2 | 69.92% |
| AIG240524C00074000 | 2024-04-23 11:48AM EDT | 2024-05-24 | 3.30 | 5.10 | 8.30 | 0.00 | - | 10 | 15 | 74.63% |
| AIG240531C00074000 | 2024-04-29 12:28PM EDT | 2024-05-31 | 3.90 | 4.80 | 8.00 | 0.00 | - | 31 | 39 | 57.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00074000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 500 | 534 | 94.73% |
| AIG240517P00074000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.50 | 0.00 | - | 1 | 167 | 49.12% |
| AIG240524P00074000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 25.98% |
| AIG240531P00074000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 0.70 | 0.15 | 0.20 | 0.00 | - | 22 | 24 | 23.29% |
| AIG240607P00074000 | 2024-05-07 1:04PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 22.85% |
| AIG240614P00074000 | 2024-05-06 10:54AM EDT | 2024-06-14 | 0.55 | 0.25 | 0.45 | 0.00 | - | 9 | 7 | 23.37% |
© 2024 Yahoo. All rights reserved.