American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.30 | -54.55% | 64 | 1,237 | 2024-04-26 | 0.35 | -0.74 | -67.89% | 3 | 309 |
| 1.73 | -0.17 | -8.95% | 1 | 5,279 | 2024-05-03 | 2.25 | 0.00 | - | 1 | 155 |
| 2.30 | 0.00 | - | 3 | 80 | 2024-05-10 | 2.00 | 0.00 | - | 23 | 35 |
| 2.25 | -0.15 | -6.25% | 3 | 1,185 | 2024-05-17 | 2.31 | -0.24 | -9.41% | 1 | 1,792 |
| 2.80 | 0.00 | - | 4 | 976 | 2024-05-24 | 2.42 | 0.00 | - | 11 | 73 |
| 3.03 | 0.00 | - | 3 | 6 | 2024-05-31 | 3.20 | 0.00 | - | 1 | 2 |
| 3.08 | -0.15 | -4.64% | 1 | 6,665 | 2024-06-21 | 3.20 | -0.10 | -3.03% | 99 | 1,706 |
| 3.80 | 0.00 | - | 1 | 270 | 2024-07-19 | 3.80 | 0.00 | - | 8 | 346 |
| 4.60 | +0.10 | +2.27% | 1 | 4,295 | 2024-08-16 | 4.20 | -0.20 | -4.35% | 2 | 324 |
| 6.20 | 0.00 | - | 2 | 135 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 72 |
| 7.50 | 0.00 | - | 63 | 2,520 | 2025-01-17 | 6.10 | 0.00 | - | 2 | 1,721 |
| 9.90 | 0.00 | - | 329 | 183 | 2025-06-20 | 7.60 | 0.00 | - | 30 | 247 |
| 11.90 | 0.00 | - | 5 | 284 | 2026-01-16 | 8.10 | 0.00 | - | 3 | 210 |
© 2024 Yahoo. All rights reserved.