UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.79 +0.41 (+0.52%) GOLD FUTURES
2,324.60 +0.40 (+0.02%) DOW
38,961.11 +76.85 (+0.20%) Bitcoin GBP
50,026.23 -696.68 (-1.37%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00077500 | 2024-05-08 12:00PM EDT | 2024-05-17 | 3.31 | 3.10 | 3.30 | +0.06 | +1.85% | 1 | 3,141 | 25.68% |
| AIG240621C00077500 | 2024-05-08 12:20PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.30 | +0.01 | +0.23% | 537 | 5,653 | 23.13% |
| AIG240719C00077500 | 2024-05-07 11:05AM EDT | 2024-07-19 | 5.10 | 4.70 | 4.90 | 0.00 | - | 7 | 2,361 | 22.80% |
| AIG240816C00077500 | 2024-05-07 3:56PM EDT | 2024-08-16 | 5.90 | 5.70 | 5.90 | 0.00 | - | 1 | 629 | 25.75% |
| AIG241115C00077500 | 2024-05-06 10:38AM EDT | 2024-11-15 | 7.60 | 7.60 | 7.80 | 0.00 | - | 3 | 220 | 27.23% |
| AIG250117C00077500 | 2024-05-08 12:00PM EDT | 2025-01-17 | 8.76 | 8.60 | 8.80 | -0.04 | -0.45% | 1 | 678 | 27.50% |
| AIG250620C00077500 | 2024-03-28 9:57AM EDT | 2025-06-20 | 10.45 | 8.00 | 8.40 | 0.00 | - | 2 | 72 | 20.49% |
| AIG260116C00077500 | 2024-05-07 11:29AM EDT | 2026-01-16 | 13.13 | 12.10 | 13.80 | 0.00 | - | 1 | 165 | 30.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00077500 | 2024-05-07 11:26AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 289 | 5,164 | 24.22% |
| AIG240621P00077500 | 2024-05-08 11:50AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 4 | 2,109 | 21.12% |
| AIG240719P00077500 | 2024-05-08 11:17AM EDT | 2024-07-19 | 1.65 | 1.60 | 1.65 | -0.15 | -8.33% | 6 | 1,031 | 20.51% |
| AIG240816P00077500 | 2024-05-08 12:41PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.35 | -0.15 | -6.12% | 6 | 498 | 21.96% |
| AIG241115P00077500 | 2024-04-26 10:45AM EDT | 2024-11-15 | 6.80 | 3.60 | 3.80 | 0.00 | - | 2 | 67 | 22.53% |
| AIG250117P00077500 | 2024-05-02 3:07PM EDT | 2025-01-17 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 405 | 22.28% |
| AIG250620P00077500 | 2024-05-06 10:34AM EDT | 2025-06-20 | 6.50 | 5.80 | 6.00 | 0.00 | - | 4 | 185 | 22.20% |
| AIG260116P00077500 | 2024-04-25 3:21PM EDT | 2026-01-16 | 10.10 | 7.40 | 7.80 | 0.00 | - | 2 | 44 | 22.52% |
© 2024 Yahoo. All rights reserved.