UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,424.80 -13.70 (-0.56%) DOW
39,827.94 +21.17 (+0.05%) Bitcoin GBP
55,006.86 +1,143.55 (+2.12%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:77.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | +0.15 | +5.56% | 1 | 5,228 | 2024-06-21 | 1.25 | +0.10 | +8.70% | 6 | 2,872 |
| 3.60 | +0.10 | +2.86% | 1 | 1,425 | 2024-07-19 | 1.75 | 0.00 | - | 2 | 845 |
| 4.50 | +0.10 | +2.27% | 42 | 987 | 2024-08-16 | 2.40 | 0.00 | - | 11 | 1,389 |
| 6.80 | 0.00 | - | 1 | 223 | 2024-11-15 | 3.80 | -0.35 | -8.43% | 37 | 153 |
| 7.80 | 0.00 | - | 3 | 708 | 2025-01-17 | 4.50 | -0.19 | -4.05% | 3 | 424 |
| 10.96 | 0.00 | - | 2 | 72 | 2025-06-20 | 6.31 | 0.00 | - | 50 | 298 |
| 12.75 | 0.00 | - | 1 | 165 | 2026-01-16 | 7.70 | -0.10 | -1.28% | 1 | 44 |
© 2024 Yahoo. All rights reserved.