American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1,776 | 2,779 | 2024-05-03 | 5.90 | 0.00 | - | 2 | 5 |
| 0.60 | 0.00 | - | 1,585 | 1,538 | 2024-05-10 | - | - | - | - | - |
| 0.95 | 0.00 | - | 824 | 3,489 | 2024-05-17 | 2.45 | 0.00 | - | 7 | 1,094 |
| 1.25 | 0.00 | - | 20 | 72 | 2024-05-24 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 97 | 2024-05-31 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6,186 | 8,454 | 2024-06-21 | 3.60 | 0.00 | - | 167 | 272 |
| 2.55 | 0.00 | - | 184 | 575 | 2024-07-19 | 4.10 | 0.00 | - | 248 | 396 |
| 3.70 | 0.00 | - | 497 | 807 | 2024-08-16 | 4.80 | 0.00 | - | 54 | 347 |
| 5.40 | 0.00 | - | 5 | 303 | 2024-11-15 | 7.47 | 0.00 | - | 2 | 121 |
| 5.21 | 0.00 | - | 3 | 4,380 | 2025-01-17 | 6.94 | 0.00 | - | 50 | 1,269 |
| 8.10 | 0.00 | - | 15 | 141 | 2025-06-20 | 10.50 | 0.00 | - | 4 | 72 |
| 10.80 | 0.00 | - | 21 | 286 | 2026-01-16 | 10.10 | 0.00 | - | 29 | 138 |
© 2024 Yahoo. All rights reserved.