UK markets open in 3 hours 33 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,507.76 +28.39 (+0.15%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,200.29 -592.23 (-1.17%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00082500 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 237 | 433 | 24.66% |
| AIG240621C00082500 | 2024-05-07 3:34PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.55 | -0.05 | -3.33% | 651 | 6,201 | 21.97% |
| AIG240719C00082500 | 2024-05-07 2:10PM EDT | 2024-07-19 | 2.05 | 2.10 | 2.20 | -0.10 | -4.65% | 102 | 523 | 21.96% |
| AIG240816C00082500 | 2024-05-07 2:15PM EDT | 2024-08-16 | 2.95 | 3.00 | 3.20 | -0.05 | -1.67% | 14 | 327 | 24.71% |
| AIG241115C00082500 | 2024-05-01 2:52PM EDT | 2024-11-15 | 3.80 | 5.00 | 5.20 | 0.00 | - | 115 | 1,002 | 26.56% |
| AIG250117C00082500 | 2024-05-07 9:37AM EDT | 2025-01-17 | 6.33 | 6.00 | 6.20 | +0.43 | +7.29% | 10 | 320 | 26.78% |
| AIG250620C00082500 | 2024-04-23 3:30PM EDT | 2025-06-20 | 6.30 | 8.30 | 8.60 | 0.00 | - | 88 | 148 | 28.23% |
| AIG260116C00082500 | 2024-05-07 12:33PM EDT | 2026-01-16 | 11.10 | 10.80 | 11.20 | +2.60 | +30.59% | 7 | 55 | 29.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00082500 | 2024-04-05 9:50AM EDT | 2024-05-17 | 5.90 | 4.00 | 6.30 | 0.00 | - | 1 | 1 | 73.39% |
| AIG240621P00082500 | 2024-05-06 9:46AM EDT | 2024-06-21 | 3.60 | 3.40 | 3.60 | -0.80 | -18.18% | 2 | 189 | 20.39% |
| AIG240719P00082500 | 2024-05-07 11:30AM EDT | 2024-07-19 | 4.00 | 3.90 | 4.10 | -0.90 | -18.37% | 22 | 54 | 19.67% |
| AIG240816P00082500 | 2024-05-07 2:11PM EDT | 2024-08-16 | 4.80 | 4.50 | 4.70 | -0.30 | -5.88% | 66 | 54 | 20.39% |
| AIG241115P00082500 | 2024-04-18 12:34PM EDT | 2024-11-15 | 11.00 | 5.90 | 6.20 | 0.00 | - | 1 | 85 | 21.31% |
| AIG250117P00082500 | 2024-05-01 3:56PM EDT | 2025-01-17 | 9.60 | 6.60 | 6.80 | 0.00 | - | 61 | 84 | 20.75% |
| AIG250620P00082500 | 2024-04-25 9:50AM EDT | 2025-06-20 | 11.80 | 8.00 | 8.70 | 0.00 | - | 11 | 58 | 22.00% |
| AIG260116P00082500 | 2024-04-25 3:52PM EDT | 2026-01-16 | 12.70 | 9.60 | 12.00 | 0.00 | - | 1 | 12 | 25.81% |
© 2024 Yahoo. All rights reserved.