American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:84.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00084000 | 2024-05-20 11:13AM EDT | 2024-05-24 | 0.12 | 0.05 | 2.20 | 0.00 | - | 7 | 259 | 83.98% |
| AIG240531C00084000 | 2024-05-14 3:59PM EDT | 2024-05-31 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 101 | 26.61% |
| AIG240607C00084000 | 2024-05-16 10:35AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 22.22% |
| AIG240614C00084000 | 2024-05-13 1:02PM EDT | 2024-06-14 | 0.45 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 20.95% |
| AIG240628C00084000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 0.85 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 18.31% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.