UK markets open in 6 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,517.77 +310.64 (+1.71%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,270.63 +1,385.84 (+3.02%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-17 | 12.10 | 0.00 | - | 29 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 0 | 2024-06-21 | 9.60 | 0.00 | - | 8 | 0 |
| 1.10 | 0.00 | - | 33 | 0 | 2024-07-19 | 8.60 | 0.00 | - | 59 | 0 |
| 1.85 | 0.00 | - | 22 | 0 | 2024-08-16 | 8.00 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 12 | 0 | 2024-11-15 | 12.09 | 0.00 | - | 9 | 0 |
| 3.56 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.60 | 0.00 | - | 51 | 0 |
| 5.04 | 0.00 | - | 26 | 0 | 2025-06-20 | 13.60 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 46 | 0 | 2026-01-16 | 14.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.