Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00086000 | 2024-04-04 2:48PM EDT | 2024-05-10 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 110.25% |
AIG240517C00086000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
AIG240524C00086000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |