UK markets open in 3 hours 20 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,523.01 +209.15 (+1.14%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,318.80 -3.50 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,327.11 -887.47 (-1.77%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00087500 | 2024-04-08 3:27PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AIG240621C00087500 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 23 | 91 | 20.80% |
| AIG240719C00087500 | 2024-05-08 3:41PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 343 | 2,010 | 21.22% |
| AIG240816C00087500 | 2024-05-08 1:54PM EDT | 2024-08-16 | 1.35 | 1.20 | 1.30 | 0.00 | - | 5 | 52 | 22.95% |
| AIG241115C00087500 | 2024-05-07 11:08AM EDT | 2024-11-15 | 3.40 | 2.80 | 2.95 | 0.00 | - | 2 | 81 | 24.90% |
| AIG250117C00087500 | 2024-05-06 12:58PM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | 0.00 | - | 1 | 11 | 25.42% |
| AIG250620C00087500 | 2024-05-07 9:46AM EDT | 2025-06-20 | 6.40 | 5.90 | 6.10 | 0.00 | - | 1 | 27 | 26.78% |
| AIG260116C00087500 | 2024-05-01 11:07AM EDT | 2026-01-16 | 7.39 | 8.30 | 8.70 | 0.00 | - | 9 | 14 | 28.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816P00087500 | 2024-05-07 9:48AM EDT | 2024-08-16 | 8.10 | 7.00 | 9.90 | +0.30 | +3.85% | 1 | 3 | 30.04% |
| AIG241115P00087500 | 2024-05-08 3:29PM EDT | 2024-11-15 | 9.20 | 7.50 | 9.40 | -5.40 | -36.99% | 1 | 5 | 19.24% |
© 2024 Yahoo. All rights reserved.