UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.70 -10.80 (-0.44%) DOW
39,862.76 +55.99 (+0.14%) Bitcoin GBP
54,559.62 -413.56 (-0.75%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 275 | 748 | 2024-06-21 | 19.10 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 808 | 7,019 | 2024-07-19 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 2 | 277 | 2024-08-16 | 10.12 | 0.00 | - | 1 | 3 |
| 1.55 | -0.05 | -3.13% | 17 | 2,008 | 2024-11-15 | 11.60 | 0.00 | - | 2 | 24 |
| 2.40 | 0.00 | - | 9 | 1,019 | 2025-01-17 | 10.80 | 0.00 | - | 3 | 46 |
| 4.30 | 0.00 | - | 1 | 236 | 2025-06-20 | 12.40 | 0.00 | - | 3 | 263 |
| 7.00 | 0.00 | - | 19 | 138 | 2026-01-16 | 15.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.