UK markets open in 7 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,348.21 -131.16 (-0.71%) CRUDE OIL
77.88 -0.50 (-0.64%) GOLD FUTURES
2,324.10 -0.10 (-0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,019.82 -835.23 (-1.64%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00095000 | 2024-04-05 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 41.02% |
| AIG241115C00095000 | 2024-04-05 9:49AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.55 | 0.00 | - | 1 | 25 | 25.27% |
| AIG250117C00095000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AIG250620C00095000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG260116C00095000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115P00095000 | 2024-04-08 10:18AM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250117P00095000 | 2024-04-03 12:30PM EDT | 2025-01-17 | 17.30 | 17.20 | 18.60 | 0.00 | - | 1 | 1 | 32.63% |
| AIG250620P00095000 | 2024-04-10 3:37PM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG260116P00095000 | 2024-04-03 12:15PM EDT | 2026-01-16 | 18.70 | 19.20 | 20.20 | 0.00 | - | 1 | 1 | 25.14% |
© 2024 Yahoo. All rights reserved.