Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00028000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 6.50 | 5.00 | 5.80 | 0.00 | - | 10 | 10 | 72.75% |
| AIQ240816C00028000 | 2024-05-23 10:50AM EDT | 2024-08-16 | 6.48 | 5.20 | 6.10 | 0.00 | - | 1 | 18 | 46.09% |
| AIQ241115C00028000 | 2024-05-10 9:41AM EDT | 2024-11-15 | 6.55 | 5.60 | 6.70 | 0.00 | - | 5 | 4 | 40.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00028000 | 2024-04-22 1:39PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIQ241115P00028000 | 2024-04-25 3:38PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.80 | 0.00 | - | - | 1 | 32.25% |
© 2024 Yahoo. All rights reserved.