Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00030000 | 2024-06-04 12:22PM EDT | 2024-06-21 | 3.59 | 4.90 | 5.80 | 0.00 | - | 1 | 2 | 126.76% |
| AIQ240719C00030000 | 2024-05-24 12:51PM EDT | 2024-07-19 | 4.77 | 5.10 | 5.90 | 0.00 | - | 5 | 5 | 57.32% |
| AIQ240816C00030000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 5.40 | 5.20 | 6.10 | -0.24 | -4.26% | 1 | 93 | 48.00% |
| AIQ241115C00030000 | 2024-06-07 11:03AM EDT | 2024-11-15 | 5.30 | 5.70 | 6.70 | 0.00 | - | 1 | 4 | 39.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719P00030000 | 2024-05-30 11:15AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.40 | 0.00 | - | 25 | 25 | 63.77% |
| AIQ240816P00030000 | 2024-06-04 11:48AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 35.16% |
| AIQ241115P00030000 | 2024-06-04 10:18AM EDT | 2024-11-15 | 0.70 | 0.30 | 0.60 | 0.00 | - | 2 | 161 | 28.32% |
© 2024 Yahoo. All rights reserved.