Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00032000 | 2024-06-10 1:47PM EDT | 2024-06-21 | 2.50 | 2.95 | 3.70 | 0.00 | - | 1 | 7 | 82.72% |
| AIQ240816C00032000 | 2024-06-12 9:46AM EDT | 2024-08-16 | 3.62 | 3.30 | 4.20 | 0.00 | - | 31 | 75 | 37.94% |
| AIQ241115C00032000 | 2024-06-13 3:25PM EDT | 2024-11-15 | 4.52 | 4.00 | 5.00 | 0.00 | - | 10 | 38 | 34.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00032000 | 2024-06-12 12:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 108.79% |
| AIQ240719P00032000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 2.36 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 37.35% |
| AIQ240816P00032000 | 2024-04-16 10:39AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.90 | 0.00 | - | 10 | 30 | 39.50% |
| AIQ241115P00032000 | 2024-06-12 11:43AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.80 | 0.00 | - | 5 | 62 | 23.73% |
© 2024 Yahoo. All rights reserved.