UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.51 +0.06 (+0.08%) GOLD FUTURES
2,346.00 -3.10 (-0.13%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,573.88 +499.99 (+0.96%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00033000 | 2024-06-05 1:40PM EDT | 2024-06-21 | 1.50 | 2.00 | 2.85 | 0.00 | - | 1 | 21 | 77.05% |
| AIQ240816C00033000 | 2024-06-14 9:40AM EDT | 2024-08-16 | 2.78 | 2.50 | 2.90 | +0.08 | +2.96% | 3 | 127 | 25.10% |
| AIQ241115C00033000 | 2024-06-14 12:41PM EDT | 2024-11-15 | 3.50 | 3.30 | 4.20 | +0.50 | +16.67% | 1 | 46 | 32.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00033000 | 2024-06-12 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 27 | 67.19% |
| AIQ240719P00033000 | 2024-06-06 9:57AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 8 | 9 | 31.45% |
| AIQ240816P00033000 | 2024-05-15 1:50PM EDT | 2024-08-16 | 0.55 | 0.15 | 0.40 | 0.00 | - | 10 | 30 | 22.12% |
| AIQ241115P00033000 | 2024-06-05 12:44PM EDT | 2024-11-15 | 1.15 | 0.55 | 1.20 | 0.00 | - | 38 | 70 | 24.78% |
© 2024 Yahoo. All rights reserved.