UK markets open in 5 hours 30 minutes
NIKKEI 225
38,012.26 -802.30 (-2.07%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,343.10 -6.00 (-0.26%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,391.13 +247.93 (+0.48%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00034000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 1.50 | 1.00 | 1.85 | +0.40 | +36.36% | 39 | 55 | 63.09% |
| AIQ240719C00034000 | 2024-06-14 9:46AM EDT | 2024-07-19 | 1.60 | 1.35 | 2.10 | +0.70 | +77.78% | 2 | 57 | 31.30% |
| AIQ240816C00034000 | 2024-06-12 1:20PM EDT | 2024-08-16 | 2.00 | 1.75 | 2.35 | 0.00 | - | 26 | 164 | 27.78% |
| AIQ241115C00034000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 3.00 | 2.55 | 3.10 | 0.00 | - | 26 | 120 | 26.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00034000 | 2024-06-12 1:32PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 45.90% |
| AIQ240719P00034000 | 2024-05-31 9:39AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 27.83% |
| AIQ240816P00034000 | 2024-04-16 12:33PM EDT | 2024-08-16 | 2.15 | 0.75 | 1.50 | 0.00 | - | - | 1 | 37.43% |
| AIQ241115P00034000 | 2024-06-12 10:43AM EDT | 2024-11-15 | 1.00 | 0.80 | 1.65 | 0.00 | - | 1 | 23 | 25.46% |
© 2024 Yahoo. All rights reserved.