Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00036000 | 2024-05-28 12:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 12 | 91 | 37.70% |
| AIQ240719C00036000 | 2024-05-30 11:01AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 125 | 26.07% |
| AIQ240816C00036000 | 2024-05-28 11:53AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 100 | 24.90% |
| AIQ241115C00036000 | 2024-05-31 2:43PM EDT | 2024-11-15 | 0.85 | 0.75 | 1.60 | -0.20 | -19.05% | 21 | 106 | 29.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00036000 | 2024-05-21 12:35PM EDT | 2024-06-21 | 2.80 | 2.15 | 3.10 | +1.05 | +60.00% | 2 | 2 | 42.29% |
| AIQ240816P00036000 | 2024-05-13 3:52PM EDT | 2024-08-16 | 2.60 | 2.05 | 3.40 | 0.00 | - | 5 | 6 | 28.00% |
| AIQ241115P00036000 | 2024-05-28 12:06PM EDT | 2024-11-15 | 2.30 | 2.40 | 3.80 | 0.00 | - | 50 | 50 | 23.88% |
© 2024 Yahoo. All rights reserved.