UK markets open in 7 hours 42 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,289.25 -1,410.43 (-2.90%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816C00039000 | 2024-06-27 12:59PM EDT | 2024-08-16 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 13 | 19.97% |
| AIQ241115C00039000 | 2024-05-29 10:24AM EDT | 2024-11-15 | 0.15 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 23.56% |
| AIQ250221C00039000 | 2024-06-25 3:57PM EDT | 2025-02-21 | 1.45 | 1.20 | 1.80 | 0.00 | - | - | 0 | 23.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00039000 | 2024-05-28 11:47AM EDT | 2024-08-16 | 4.45 | 3.00 | 3.90 | 0.00 | - | 1 | 1 | 46.78% |
© 2024 Yahoo. All rights reserved.