Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816C00040000 | 2024-06-26 11:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 231 | 26.17% |
| AIQ241115C00040000 | 2024-06-25 1:53PM EDT | 2024-11-15 | 0.60 | 0.15 | 0.75 | 0.00 | - | 20 | 37 | 24.73% |
| AIQ250221C00040000 | 2024-06-26 3:04PM EDT | 2025-02-21 | 1.03 | 0.65 | 1.15 | 0.00 | - | 1 | 8 | 23.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00040000 | 2024-01-19 2:16PM EDT | 2024-08-16 | 8.82 | 5.50 | 8.80 | 0.00 | - | 1 | 0 | 84.42% |
© 2024 Yahoo. All rights reserved.