Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00030000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.50 | 4.00 | 4.80 | 0.00 | - | - | 1 | 48.83% |
| AIQ240816C00030000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 4.20 | 4.30 | 5.20 | 0.00 | - | 1 | 93 | 38.82% |
| AIQ241115C00030000 | 2024-05-17 12:19PM EDT | 2024-11-15 | 5.40 | 4.70 | 6.00 | +0.90 | +20.00% | 1 | 3 | 38.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00030000 | 2024-03-27 1:58PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.75 | 0.00 | - | 3 | 5 | 35.79% |
| AIQ241115P00030000 | 2024-05-08 12:20PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.90 | 0.00 | - | 2 | 163 | 27.47% |
© 2024 Yahoo. All rights reserved.