Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00031000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 2.35 | 3.00 | 3.90 | 0.00 | - | 10 | 10 | 44.34% |
| AIQ240816C00031000 | 2024-04-22 11:26AM EDT | 2024-08-16 | 2.15 | 3.40 | 4.30 | 0.00 | - | 3 | 22 | 35.11% |
| AIQ241115C00031000 | 2024-05-14 3:10PM EDT | 2024-11-15 | 4.21 | 4.00 | 5.20 | 0.00 | - | 1 | 17 | 35.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00031000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 35.65% |
| AIQ240816P00031000 | 2024-04-10 1:25PM EDT | 2024-08-16 | 0.64 | 0.00 | 1.15 | 0.00 | - | 5 | 8 | 37.84% |
© 2024 Yahoo. All rights reserved.