UK markets open in 4 hours 29 minutes
NIKKEI 225
38,722.77 -224.16 (-0.58%) HANG SENG
19,342.76 +122.14 (+0.64%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.40 +2.50 (+0.10%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,219.71 -586.21 (-1.05%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00032000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 2.60 | 2.30 | 3.10 | 0.00 | - | 1 | 8 | 40.77% |
| AIQ240816C00032000 | 2024-05-17 9:37AM EDT | 2024-08-16 | 3.00 | 2.65 | 3.60 | 0.00 | - | 12 | 92 | 33.25% |
| AIQ241115C00032000 | 2024-05-21 12:36PM EDT | 2024-11-15 | 4.00 | 3.40 | 4.00 | +0.20 | +5.26% | 25 | 10 | 27.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00032000 | 2024-05-16 11:02AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 9 | 25.20% |
| AIQ240816P00032000 | 2024-04-16 10:39AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.90 | 0.00 | - | 10 | 30 | 29.08% |
| AIQ241115P00032000 | 2024-05-20 9:48AM EDT | 2024-11-15 | 0.25 | 0.55 | 1.25 | 0.00 | - | 10 | 12 | 24.59% |
© 2024 Yahoo. All rights reserved.