Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00034000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 1.03 | 0.70 | 1.15 | -0.05 | -4.63% | 1 | 42 | 23.54% |
| AIQ240816C00034000 | 2024-05-17 11:41AM EDT | 2024-08-16 | 1.58 | 1.25 | 1.85 | -0.12 | -7.06% | 30 | 179 | 24.95% |
| AIQ241115C00034000 | 2024-05-15 3:04PM EDT | 2024-11-15 | 2.60 | 1.95 | 2.80 | -0.10 | -3.70% | 2 | 68 | 27.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00034000 | 2024-04-16 12:33PM EDT | 2024-08-16 | 2.15 | 0.75 | 1.50 | 0.00 | - | - | 1 | 24.22% |
| AIQ241115P00034000 | 2024-04-23 10:35AM EDT | 2024-11-15 | 2.55 | 1.25 | 2.05 | 0.00 | - | 25 | 65 | 22.88% |
© 2024 Yahoo. All rights reserved.