Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00035000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 35 | 330 | 19.97% |
| AIQ240816C00035000 | 2024-05-16 12:08PM EDT | 2024-08-16 | 1.14 | 0.65 | 1.50 | 0.00 | - | 10 | 128 | 26.51% |
| AIQ241115C00035000 | 2024-05-16 10:20AM EDT | 2024-11-15 | 2.06 | 1.90 | 2.25 | -0.05 | -2.37% | 3 | 36 | 26.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00035000 | 2024-05-02 1:13PM EDT | 2024-08-16 | 2.70 | 1.05 | 1.75 | 0.00 | - | 1 | 2 | 19.90% |
© 2024 Yahoo. All rights reserved.