Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00036000 | 2024-05-20 1:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 3.13% |
| AIQ240816C00036000 | 2024-05-14 9:52AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
| AIQ241115C00036000 | 2024-05-20 1:23PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 102 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00036000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AIQ240816P00036000 | 2024-05-13 3:52PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.