Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816C00037000 | 2024-05-15 3:43PM EDT | 2024-08-16 | 0.47 | 0.25 | 0.50 | 0.00 | - | 16 | 52 | 20.75% |
| AIQ241115C00037000 | 2024-04-18 3:01PM EDT | 2024-11-15 | 0.80 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 25.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00037000 | 2024-05-03 2:11PM EDT | 2024-08-16 | 3.90 | 2.15 | 4.10 | 0.00 | - | 2 | 4 | 35.60% |
© 2024 Yahoo. All rights reserved.