Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIQ240816C00038000 | 2024-05-17 11:44AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.55 | +0.10 | +66.67% | 12 | 196 | 25.54% |
AIQ241115C00038000 | 2024-05-17 11:00AM EDT | 2024-11-15 | 0.85 | 0.40 | 1.10 | +0.05 | +6.25% | 1 | 34 | 24.90% |