UK markets closed

AAR Corp. (AIR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.00-0.48 (-0.71%)
At close: 04:00PM EDT
69.07 +2.07 (+3.09%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR240816C000400002024-02-14 3:47PM EDT2024-08-1626.1022.2026.500.00-110.00%
AIR241220C000400002024-04-22 1:12PM EDT2024-12-2027.640.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR241115P000400002024-04-22 12:08PM EDT2024-11-150.300.000.000.00--012.50%