UK markets closed

AAR Corp. (AIR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.00-0.48 (-0.71%)
At close: 04:00PM EDT
69.07 +2.07 (+3.09%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR240621C000500002024-05-31 11:24AM EDT2024-06-2120.3115.5018.500.00-1150.00%
AIR240719C000500002024-02-13 11:45AM EDT2024-07-1914.5014.4016.800.00--50.00%
AIR240816C000500002024-02-09 12:01PM EDT2024-08-1614.5015.0019.000.00-12680.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR240621P000500002024-05-03 9:30AM EDT2024-06-210.060.002.150.00-22193.55%
AIR240719P000500002024-05-21 12:35PM EDT2024-07-190.100.001.350.00-13375.39%
AIR240816P000500002024-03-22 10:25AM EDT2024-08-161.530.500.600.00-1353.17%
AIR241115P000500002024-04-29 2:53PM EDT2024-11-150.700.002.550.00-4756.60%
AIR241220P000500002024-04-30 12:18PM EDT2024-12-200.870.000.650.00-2432.11%