AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00055000 | 2024-03-15 3:21PM EDT | 2024-06-21 | 10.50 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240816C00055000 | 2024-04-15 3:38PM EDT | 2024-08-16 | 8.55 | 15.80 | 19.70 | 0.00 | - | 1 | 8 | 107.01% |
| AIR241115C00055000 | 2024-04-01 3:46PM EDT | 2024-11-15 | 8.90 | 16.40 | 17.00 | 0.00 | - | - | 1 | 60.82% |
| AIR241220C00055000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00055000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIR240719P00055000 | 2024-05-29 12:13PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 43.16% |
| AIR240816P00055000 | 2024-05-23 9:45AM EDT | 2024-08-16 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 22 | 37.26% |
| AIR240920P00055000 | 2024-05-23 9:45AM EDT | 2024-09-20 | 0.67 | 0.45 | 0.65 | 0.00 | - | - | 1 | 33.20% |
© 2024 Yahoo. All rights reserved.