UK markets closed

AAR Corp. (AIR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.00-0.48 (-0.71%)
At close: 04:00PM EDT
69.07 +2.07 (+3.09%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR240621C000600002024-05-14 9:45AM EDT2024-06-2112.640.000.000.00-260.00%
AIR240719C000600002024-05-22 1:57PM EDT2024-07-1912.207.708.000.00-1543.65%
AIR240816C000600002024-05-10 9:33AM EDT2024-08-1614.008.409.400.00-11049.17%
AIR241115C000600002024-04-26 2:09PM EDT2024-11-1512.4813.6014.400.00-1161.95%
AIR241220C000600002024-04-18 11:09AM EDT2024-12-2010.0014.5016.400.00-2164.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR240621P000600002024-06-10 10:46AM EDT2024-06-210.080.000.600.00-64064.84%
AIR240719P000600002024-06-11 9:30AM EDT2024-07-190.750.500.600.00-12335.99%
AIR240816P000600002024-06-07 9:30AM EDT2024-08-160.850.851.050.00-11933.20%
AIR240920P000600002024-06-11 2:19PM EDT2024-09-201.601.101.350.00--529.69%
AIR241018P000600002024-05-15 3:08PM EDT2024-10-181.200.951.950.00--2531.20%
AIR241220P000600002024-05-09 11:16AM EDT2024-12-201.802.252.500.00-11229.04%