AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00060000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AIR240719C00060000 | 2024-05-22 1:57PM EDT | 2024-07-19 | 12.20 | 7.70 | 8.00 | 0.00 | - | 1 | 5 | 43.65% |
| AIR240816C00060000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 14.00 | 8.40 | 9.40 | 0.00 | - | 1 | 10 | 49.17% |
| AIR241115C00060000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 12.48 | 13.60 | 14.40 | 0.00 | - | 1 | 1 | 61.95% |
| AIR241220C00060000 | 2024-04-18 11:09AM EDT | 2024-12-20 | 10.00 | 14.50 | 16.40 | 0.00 | - | 2 | 1 | 64.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00060000 | 2024-06-10 10:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.60 | 0.00 | - | 6 | 40 | 64.84% |
| AIR240719P00060000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 23 | 35.99% |
| AIR240816P00060000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 19 | 33.20% |
| AIR240920P00060000 | 2024-06-11 2:19PM EDT | 2024-09-20 | 1.60 | 1.10 | 1.35 | 0.00 | - | - | 5 | 29.69% |
| AIR241018P00060000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 1.20 | 0.95 | 1.95 | 0.00 | - | - | 25 | 31.20% |
| AIR241220P00060000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 1.80 | 2.25 | 2.50 | 0.00 | - | 1 | 12 | 29.04% |
© 2024 Yahoo. All rights reserved.