AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00065000 | 2024-06-13 9:56AM EDT | 2024-06-21 | 1.64 | 1.15 | 2.45 | -0.31 | -15.90% | 2 | 40 | 32.72% |
| AIR240719C00065000 | 2024-06-13 9:56AM EDT | 2024-07-19 | 3.70 | 3.90 | 4.10 | 0.00 | - | 2 | 11 | 36.74% |
| AIR240816C00065000 | 2024-03-11 11:14AM EDT | 2024-08-16 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 19.69% |
| AIR241115C00065000 | 2024-05-24 2:02PM EDT | 2024-11-15 | 10.10 | 6.50 | 7.20 | 0.00 | - | 2 | 2 | 36.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00065000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.55 | 0.10 | 0.25 | 0.00 | - | 1 | 81 | 25.39% |
| AIR240719P00065000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 2.00 | 1.10 | 1.75 | +0.30 | +17.65% | 8 | 33 | 32.28% |
| AIR240816P00065000 | 2024-06-11 12:09PM EDT | 2024-08-16 | 3.00 | 2.10 | 2.35 | 0.00 | - | 1 | 12 | 29.76% |
| AIR240920P00065000 | 2024-05-28 12:42PM EDT | 2024-09-20 | 1.70 | 2.50 | 2.85 | 0.00 | - | 5 | 6 | 27.64% |
| AIR241220P00065000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 2.97 | 2.50 | 5.70 | 0.00 | - | 1 | 4 | 35.22% |
© 2024 Yahoo. All rights reserved.