UK markets closed

AAR Corp. (AIR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.00-0.48 (-0.71%)
At close: 04:00PM EDT
69.07 +2.07 (+3.09%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR240621C000650002024-06-13 9:56AM EDT2024-06-211.641.152.45-0.31-15.90%24032.72%
AIR240719C000650002024-06-13 9:56AM EDT2024-07-193.703.904.100.00-21136.74%
AIR240816C000650002024-03-11 11:14AM EDT2024-08-165.283.003.300.00-11419.69%
AIR241115C000650002024-05-24 2:02PM EDT2024-11-1510.106.507.200.00-2236.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR240621P000650002024-06-10 9:30AM EDT2024-06-210.550.100.250.00-18125.39%
AIR240719P000650002024-06-14 10:40AM EDT2024-07-192.001.101.75+0.30+17.65%83332.28%
AIR240816P000650002024-06-11 12:09PM EDT2024-08-163.002.102.350.00-11229.76%
AIR240920P000650002024-05-28 12:42PM EDT2024-09-201.702.502.850.00-5627.64%
AIR241220P000650002024-05-09 11:16AM EDT2024-12-202.972.505.700.00-1435.22%