AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00070000 | 2024-06-13 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 218 | 26.86% |
| AIR240719C00070000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 1.30 | 1.40 | 1.55 | -0.05 | -3.70% | 6 | 116 | 33.08% |
| AIR240816C00070000 | 2024-06-14 12:52PM EDT | 2024-08-16 | 2.10 | 2.10 | 2.40 | -0.40 | -16.00% | 1 | 135 | 32.69% |
| AIR241115C00070000 | 2024-05-06 12:44PM EDT | 2024-11-15 | 7.72 | 5.70 | 6.10 | 0.00 | - | 1 | 7 | 42.41% |
| AIR241220C00070000 | 2024-04-11 1:26PM EDT | 2024-12-20 | 4.10 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 53.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00070000 | 2024-06-11 12:59PM EDT | 2024-06-21 | 4.85 | 1.85 | 5.00 | 0.00 | - | 2 | 17 | 86.87% |
| AIR240719P00070000 | 2024-06-07 12:27PM EDT | 2024-07-19 | 3.95 | 4.00 | 4.30 | 0.00 | - | 1 | 21 | 29.81% |
| AIR240816P00070000 | 2024-06-03 9:57AM EDT | 2024-08-16 | 3.00 | 4.50 | 6.80 | 0.00 | - | 5 | 24 | 45.54% |
| AIR240920P00070000 | 2024-05-23 9:45AM EDT | 2024-09-20 | 3.06 | 4.90 | 7.20 | 0.00 | - | - | 1 | 39.43% |
| AIR241018P00070000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 3.60 | 5.20 | 7.20 | 0.00 | - | - | 392 | 34.78% |
| AIR241220P00070000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 4.40 | 4.60 | 6.70 | 0.00 | - | 2 | 2 | 25.78% |
© 2024 Yahoo. All rights reserved.