UK markets closed

AAR Corp. (AIR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.00-0.48 (-0.71%)
At close: 04:00PM EDT
69.07 +2.07 (+3.09%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR240621C000700002024-06-13 9:40AM EDT2024-06-210.100.000.150.00-221826.86%
AIR240719C000700002024-06-14 12:38PM EDT2024-07-191.301.401.55-0.05-3.70%611633.08%
AIR240816C000700002024-06-14 12:52PM EDT2024-08-162.102.102.40-0.40-16.00%113532.69%
AIR241115C000700002024-05-06 12:44PM EDT2024-11-157.725.706.100.00-1742.41%
AIR241220C000700002024-04-11 1:26PM EDT2024-12-204.108.809.200.00-1253.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR240621P000700002024-06-11 12:59PM EDT2024-06-214.851.855.000.00-21786.87%
AIR240719P000700002024-06-07 12:27PM EDT2024-07-193.954.004.300.00-12129.81%
AIR240816P000700002024-06-03 9:57AM EDT2024-08-163.004.506.800.00-52445.54%
AIR240920P000700002024-05-23 9:45AM EDT2024-09-203.064.907.200.00--139.43%
AIR241018P000700002024-05-16 11:00AM EDT2024-10-183.605.207.200.00--39234.78%
AIR241220P000700002024-05-10 3:53PM EDT2024-12-204.404.606.700.00-2225.78%