AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00075000 | 2024-06-06 3:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 155 | 49.41% |
| AIR240719C00075000 | 2024-06-14 9:46AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | +0.01 | +2.94% | 5 | 72 | 33.15% |
| AIR240816C00075000 | 2024-06-07 11:53AM EDT | 2024-08-16 | 0.77 | 0.70 | 2.95 | -0.22 | -22.22% | 2 | 140 | 52.32% |
| AIR240920C00075000 | 2024-06-11 3:55PM EDT | 2024-09-20 | 1.05 | 1.20 | 1.60 | 0.00 | - | 10 | 44 | 30.84% |
| AIR241220C00075000 | 2024-04-29 12:33PM EDT | 2024-12-20 | 5.22 | 4.30 | 4.60 | 0.00 | - | 1 | 8 | 39.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00075000 | 2024-06-10 10:24AM EDT | 2024-06-21 | 7.30 | 7.70 | 8.40 | 0.00 | - | 1 | 3 | 69.24% |
| AIR240719P00075000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 4.80 | 6.80 | 8.50 | 0.00 | - | 1 | 1 | 33.15% |
| AIR240816P00075000 | 2024-05-28 12:45PM EDT | 2024-08-16 | 5.53 | 8.20 | 8.60 | 0.00 | - | 5 | 5 | 26.22% |
© 2024 Yahoo. All rights reserved.