UK markets closed

AAR Corp. (AIR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.00-0.48 (-0.71%)
At close: 04:00PM EDT
69.07 +2.07 (+3.09%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR240621C000750002024-06-06 3:28PM EDT2024-06-210.010.000.100.00-415549.41%
AIR240719C000750002024-06-14 9:46AM EDT2024-07-190.350.300.50+0.01+2.94%57233.15%
AIR240816C000750002024-06-07 11:53AM EDT2024-08-160.770.702.95-0.22-22.22%214052.32%
AIR240920C000750002024-06-11 3:55PM EDT2024-09-201.051.201.600.00-104430.84%
AIR241220C000750002024-04-29 12:33PM EDT2024-12-205.224.304.600.00-1839.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR240621P000750002024-06-10 10:24AM EDT2024-06-217.307.708.400.00-1369.24%
AIR240719P000750002024-05-17 2:46PM EDT2024-07-194.806.808.500.00-1133.15%
AIR240816P000750002024-05-28 12:45PM EDT2024-08-165.538.208.600.00-5526.22%