AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00080000 | 2024-05-24 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 61 | 82.42% |
| AIR240719C00080000 | 2024-05-22 9:54AM EDT | 2024-07-19 | 0.68 | 0.05 | 0.30 | 0.00 | - | 1 | 102 | 40.28% |
| AIR240816C00080000 | 2024-06-12 11:31AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 3 | 33.01% |
| AIR240920C00080000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 1.35 | 0.40 | 0.75 | 0.00 | - | 2 | 0 | 30.54% |
| AIR241115C00080000 | 2024-06-03 9:52AM EDT | 2024-11-15 | 2.60 | 1.20 | 1.60 | 0.00 | - | 1 | 101 | 31.65% |
| AIR241220C00080000 | 2024-06-03 12:59PM EDT | 2024-12-20 | 3.10 | 1.80 | 2.05 | 0.00 | - | 4 | 109 | 31.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816P00080000 | 2024-01-05 2:02PM EDT | 2024-08-16 | 20.00 | 15.50 | 20.40 | 0.00 | - | 1 | 0 | 84.67% |
© 2024 Yahoo. All rights reserved.