Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIR240816C00085000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 0.50 | 0.25 | 1.10 | 0.00 | - | 1 | 28 | 51.83% |
AIR240920C00085000 | 2024-05-23 10:06AM EDT | 2024-09-20 | 0.75 | 0.10 | 2.35 | 0.00 | - | - | 3 | 54.39% |
AIR241115C00085000 | 2024-04-05 12:07PM EDT | 2024-11-15 | 0.75 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 40.75% |
AIR241220C00085000 | 2024-04-30 3:08PM EDT | 2024-12-20 | 2.30 | 1.15 | 1.90 | 0.00 | - | 100 | 122 | 36.08% |