AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816C00085000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 0.50 | 0.25 | 1.10 | 0.00 | - | 1 | 28 | 52.25% |
| AIR240920C00085000 | 2024-05-23 10:06AM EDT | 2024-09-20 | 0.75 | 0.10 | 2.35 | 0.00 | - | - | 3 | 54.68% |
| AIR241115C00085000 | 2024-04-05 12:07PM EDT | 2024-11-15 | 0.75 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 40.88% |
| AIR241220C00085000 | 2024-04-30 3:08PM EDT | 2024-12-20 | 2.30 | 1.15 | 1.90 | 0.00 | - | 100 | 122 | 36.18% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.