UK markets closed

AAR Corp. (AIR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.00-0.48 (-0.71%)
At close: 04:00PM EDT
69.07 +2.07 (+3.09%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR240816C000850002024-05-02 11:54AM EDT2024-08-160.500.251.100.00-12851.83%
AIR240920C000850002024-05-23 10:06AM EDT2024-09-200.750.102.350.00--354.39%
AIR241115C000850002024-04-05 12:07PM EDT2024-11-150.751.752.000.00-1140.75%
AIR241220C000850002024-04-30 3:08PM EDT2024-12-202.301.151.900.00-10012236.08%
Putsfor21 June 2024