AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00040000 | 2023-12-08 2:26PM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIR240816C00040000 | 2024-02-14 3:47PM EDT | 2024-08-16 | 26.10 | 22.20 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| AIR241220C00040000 | 2024-04-22 1:12PM EDT | 2024-12-20 | 27.64 | 29.00 | 33.80 | 0.00 | - | 1 | 1 | 60.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00040000 | 2024-01-08 2:12PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 16 | 150.78% |
| AIR241115P00040000 | 2024-04-22 12:08PM EDT | 2024-11-15 | 0.30 | 0.00 | 2.30 | 0.00 | - | - | 1 | 60.60% |
© 2024 Yahoo. All rights reserved.