AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00045000 | 2023-11-07 2:55PM EDT | 2024-05-17 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 2 | 159.96% |
| AIR240816C00045000 | 2024-01-10 3:51PM EDT | 2024-08-16 | 14.80 | 18.50 | 21.20 | 0.00 | - | - | 3 | 0.00% |
| AIR241220C00045000 | 2024-04-23 1:18PM EDT | 2024-12-20 | 24.50 | 24.50 | 29.30 | 0.00 | - | 1 | 0 | 54.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00045000 | 2024-01-08 12:33PM EDT | 2024-05-17 | 1.05 | 0.25 | 0.40 | 0.00 | - | 22 | 99 | 137.89% |
| AIR240719P00045000 | 2024-04-12 12:41PM EDT | 2024-07-19 | 0.37 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 69.39% |
| AIR240816P00045000 | 2024-01-12 1:36PM EDT | 2024-08-16 | 1.04 | 0.50 | 0.70 | 0.00 | - | - | 1 | 57.72% |
| AIR241220P00045000 | 2024-04-29 11:18AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 60.17% |
© 2024 Yahoo. All rights reserved.